AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 12.06.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 09.06.17 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 08.06.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 07.06.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 06.06.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.06.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 01.06.17 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 31.05.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 30.05.17 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.05.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 26.05.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.05.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.05.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 22.05.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 19.05.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.05.17 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 17.05.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 16.05.17 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.05.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.05.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 11.05.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 10.05.17 | 996,61 | 996,61 | 996,61 | 996,61 | - |
| 09.05.17 | 997,05 | 997,05 | 997,05 | 997,05 | - |
| 08.05.17 | 991,59 | 991,59 | 991,59 | 991,59 | - |
