Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 23,22 | 23,22 | 23,15 | 23,17 | 315 |
| 24.08.17 | 23,79 | 23,79 | 23,79 | 23,79 | 100 |
| 21.08.17 | 23,63 | 23,63 | 23,63 | 23,63 | 220 |
| 17.08.17 | 24,10 | 24,10 | 23,92 | 23,92 | 820 |
| 11.08.17 | 23,49 | 23,49 | 23,49 | 23,49 | 85 |
| 10.08.17 | 23,85 | 23,85 | 23,85 | 23,85 | 80 |
| 08.08.17 | 24,19 | 24,19 | 24,19 | 24,19 | 100 |
| 07.08.17 | 23,95 | 24,01 | 23,95 | 24,01 | 520 |
| 03.08.17 | 23,74 | 23,74 | 23,72 | 23,72 | 1255 |
| 02.08.17 | 23,61 | 23,61 | 23,61 | 23,61 | 30 |
| 27.07.17 | 24,20 | 24,20 | 24,20 | 24,20 | 2 |
| 25.07.17 | 24,06 | 24,06 | 24,06 | 24,06 | 400 |
| 12.07.17 | 24,26 | 24,26 | 24,26 | 24,26 | 200 |
| 10.07.17 | 24,01 | 24,12 | 24,01 | 24,12 | 62 |
| 04.07.17 | 23,89 | 23,89 | 23,89 | 23,89 | 125 |
| 29.06.17 | 24,01 | 24,01 | 24,01 | 24,01 | 138 |
| 27.06.17 | 24,00 | 24,00 | 24,00 | 24,00 | 1300 |
| 26.06.17 | 24,43 | 24,43 | 24,43 | 24,43 | 60 |
| 22.06.17 | 24,52 | 24,52 | 24,52 | 24,52 | 30 |
| 20.06.17 | 24,63 | 24,63 | 24,53 | 24,53 | 252 |
| 15.06.17 | 24,34 | 24,34 | 24,33 | 24,33 | 82 |
| 13.06.17 | 24,39 | 24,39 | 24,39 | 24,39 | 200 |
| 07.06.17 | 24,28 | 24,28 | 24,28 | 24,28 | 73 |
| 06.06.17 | 24,43 | 24,43 | 24,27 | 24,27 | 1030 |
| 23.05.17 | 23,81 | 23,81 | 23,81 | 23,81 | 209 |
