Morgan Stanley INVF Global Quality Fund (USD) A
WKN: A1W3PB / ISIN: LU0955010870Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 19.09.17 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 18.09.17 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 15.09.17 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 14.09.17 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 13.09.17 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 12.09.17 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 11.09.17 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 08.09.17 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 07.09.17 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 06.09.17 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 05.09.17 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 04.09.17 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 01.09.17 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 31.08.17 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 30.08.17 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 29.08.17 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.08.17 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 25.08.17 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 24.08.17 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 22.08.17 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 21.08.17 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 18.08.17 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 17.08.17 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 16.08.17 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
