Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 28.06.17 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 27.06.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.06.17 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.06.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 21.06.17 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 20.06.17 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.06.17 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 16.06.17 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 15.06.17 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 14.06.17 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 13.06.17 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.06.17 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 09.06.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.06.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 07.06.17 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.06.17 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 02.06.17 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 01.06.17 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 31.05.17 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 30.05.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 29.05.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 26.05.17 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 24.05.17 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 23.05.17 | 17,96 | 17,96 | 17,96 | 17,96 | - |
