Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.17 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.09.17 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 07.09.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 06.09.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 05.09.17 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 04.09.17 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 01.09.17 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 31.08.17 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 30.08.17 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 29.08.17 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 28.08.17 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 25.08.17 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 24.08.17 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 23.08.17 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 22.08.17 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 21.08.17 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 18.08.17 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 17.08.17 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 16.08.17 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 15.08.17 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 14.08.17 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 11.08.17 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 10.08.17 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 09.08.17 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 08.08.17 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
