Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 16.11.17 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 15.11.17 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 14.11.17 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.11.17 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 10.11.17 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 09.11.17 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 08.11.17 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.11.17 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 06.11.17 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 03.11.17 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 02.11.17 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 01.11.17 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 31.10.17 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 30.10.17 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 27.10.17 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 26.10.17 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 25.10.17 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 24.10.17 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 23.10.17 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 20.10.17 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 19.10.17 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 18.10.17 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 17.10.17 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 16.10.17 | 25,94 | 25,94 | 25,94 | 25,94 | - |
