Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | 26,60 | 26,60 | 26,60 | 26,60 | 250 |
| 09.06.11 | 26,70 | 26,70 | 26,70 | 26,70 | 300 |
| 08.06.11 | 26,26 | 26,70 | 26,26 | 26,61 | 630 |
| 07.06.11 | 26,27 | 26,36 | 26,27 | 26,36 | 178 |
| 02.06.11 | 26,81 | 26,81 | 26,28 | 26,28 | 87 |
| 01.06.11 | 27,30 | 27,30 | 27,30 | 27,30 | 183 |
| 31.05.11 | 27,23 | 27,23 | 27,23 | 27,23 | 150 |
| 27.05.11 | 27,60 | 27,60 | 27,36 | 27,36 | 140 |
| 24.05.11 | 27,04 | 27,04 | 27,04 | 27,04 | 200 |
| 23.05.11 | 27,00 | 27,00 | 26,90 | 26,92 | 330 |
| 20.05.11 | 26,81 | 26,81 | 26,81 | 26,81 | 38 |
| 18.05.11 | 26,97 | 26,97 | 26,97 | 26,97 | 125 |
| 17.05.11 | 26,42 | 26,42 | 26,31 | 26,31 | 252 |
| 16.05.11 | 26,59 | 26,59 | 26,59 | 26,59 | 127 |
| 12.05.11 | 26,14 | 26,14 | 26,13 | 26,13 | 102 |
| 11.05.11 | 27,50 | 27,50 | 27,50 | 27,50 | 37 |
| 10.05.11 | 26,91 | 27,00 | 26,91 | 27,00 | 180 |
| 09.05.11 | 26,29 | 26,77 | 26,29 | 26,77 | 397 |
| 06.05.11 | 25,86 | 26,49 | 25,31 | 26,49 | 1108 |
| 05.05.11 | 26,62 | 26,62 | 26,20 | 26,20 | 910 |
| 04.05.11 | 27,30 | 27,30 | 26,93 | 26,93 | 403 |
| 03.05.11 | 27,60 | 27,60 | 27,60 | 27,60 | 4 |
| 02.05.11 | 27,78 | 27,78 | 27,63 | 27,63 | 1342 |
| 28.04.11 | 28,21 | 28,21 | 27,82 | 27,84 | 234 |
| 26.04.11 | 28,75 | 28,75 | 28,05 | 28,05 | 41 |
