Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.17 | 3.172 | 3.172 | 3.172 | 3.172 | 0 |
| 26.10.17 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 25.10.17 | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 24.10.17 | 3.166 | 3.166 | 3.166 | 3.166 | 0 |
| 23.10.17 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 20.10.17 | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 19.10.17 | 3.176 | 3.176 | 3.176 | 3.176 | 0 |
| 18.10.17 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 17.10.17 | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 16.10.17 | 3.193 | 3.193 | 3.193 | 3.193 | 0 |
| 13.10.17 | 3.184 | 3.184 | 3.184 | 3.184 | 0 |
| 12.10.17 | 3.179 | 3.179 | 3.178 | 3.178 | 0 |
| 11.10.17 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 10.10.17 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 09.10.17 | 3.186 | 3.186 | 3.186 | 3.186 | 0 |
| 06.10.17 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 05.10.17 | 3.183 | 3.183 | 3.183 | 3.183 | 0 |
| 04.10.17 | 3.184 | 3.184 | 3.184 | 3.184 | 0 |
| 03.10.17 | 3.181 | 3.181 | 3.181 | 3.181 | 0 |
| 02.10.17 | 3.176 | 3.176 | 3.176 | 3.176 | 0 |
| 29.09.17 | 3.142 | 3.142 | 3.142 | 3.142 | 0 |
| 28.09.17 | 3.147 | 3.147 | 3.147 | 3.147 | 0 |
| 27.09.17 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 26.09.17 | 3.141 | 3.141 | 3.141 | 3.141 | 0 |
| 25.09.17 | 3.131 | 3.131 | 3.131 | 3.131 | 0 |
