Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 12.07.17 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 11.07.17 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 10.07.17 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 07.07.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 06.07.17 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 05.07.17 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 04.07.17 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 03.07.17 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 30.06.17 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 29.06.17 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 28.06.17 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 27.06.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 26.06.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 22.06.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 21.06.17 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 20.06.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 19.06.17 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 16.06.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.06.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 13.06.17 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 12.06.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 09.06.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 08.06.17 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 07.06.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
