Dimensional Gbl Core Equity Lower Carbon ESG Scree GBP A
WKN: A2AF3K / ISIN: IE00B7YBX086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.17 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 20.07.17 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 19.07.17 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 18.07.17 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 17.07.17 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 14.07.17 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 13.07.17 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 12.07.17 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 11.07.17 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 10.07.17 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 07.07.17 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 06.07.17 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 05.07.17 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 03.07.17 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 30.06.17 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 29.06.17 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 28.06.17 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 27.06.17 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 26.06.17 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 23.06.17 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 22.06.17 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 21.06.17 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 20.06.17 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 19.06.17 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 16.06.17 | 17,02 | 17,02 | 17,02 | 17,02 | - |
