MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.17 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 12.06.17 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 09.06.17 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 08.06.17 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 07.06.17 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 06.06.17 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 02.06.17 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 01.06.17 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 31.05.17 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 30.05.17 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 29.05.17 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 26.05.17 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 24.05.17 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 23.05.17 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 22.05.17 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 19.05.17 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 18.05.17 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 17.05.17 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 16.05.17 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 15.05.17 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 12.05.17 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 11.05.17 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 10.05.17 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 09.05.17 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 08.05.17 | 57,55 | 57,55 | 57,55 | 57,55 | - |
