AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.17 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 14.06.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.06.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.06.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 09.06.17 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 08.06.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.06.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 06.06.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 02.06.17 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 01.06.17 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 31.05.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 30.05.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 29.05.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 26.05.17 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 24.05.17 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 23.05.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.05.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 19.05.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 18.05.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 17.05.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 16.05.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 15.05.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 12.05.17 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 11.05.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.05.17 | 1.042 | 1.042 | 1.042 | 1.042 | - |
