AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.17 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 18.07.17 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 17.07.17 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 14.07.17 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 13.07.17 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.07.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 11.07.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 10.07.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.07.17 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 06.07.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 05.07.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.07.17 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.07.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 30.06.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 29.06.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 28.06.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 27.06.17 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.06.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 22.06.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 21.06.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 20.06.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 19.06.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 16.06.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.06.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 14.06.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
