iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.17 | 27,59 | 27,59 | 27,59 | 27,59 | 15 |
| 04.04.17 | 27,58 | 27,58 | 27,58 | 27,58 | 110 |
| 03.04.17 | 27,76 | 27,76 | 27,62 | 27,62 | 71 |
| 31.03.17 | 27,60 | 27,60 | 27,60 | 27,60 | 19 |
| 30.03.17 | 27,52 | 27,52 | 27,48 | 27,48 | 60 |
| 28.03.17 | 27,12 | 27,12 | 27,12 | 27,12 | 250 |
| 24.03.17 | 27,32 | 27,32 | 27,32 | 27,32 | 21 |
| 23.03.17 | 27,33 | 27,33 | 27,33 | 27,33 | 20 |
| 22.03.17 | 27,07 | 27,07 | 27,07 | 27,07 | 92 |
| 17.03.17 | 27,43 | 27,67 | 27,43 | 27,67 | 320 |
| 16.03.17 | 27,66 | 27,67 | 27,65 | 27,67 | 297 |
| 15.03.17 | 27,60 | 27,62 | 27,60 | 27,62 | 636 |
| 13.03.17 | 27,63 | 27,63 | 27,63 | 27,63 | 25 |
| 09.03.17 | 27,57 | 27,57 | 27,42 | 27,42 | 722 |
| 08.03.17 | 27,60 | 27,62 | 27,60 | 27,62 | 673 |
| 06.03.17 | 27,83 | 27,83 | 27,83 | 27,83 | 37 |
| 03.03.17 | 27,62 | 27,62 | 27,62 | 27,62 | 26 |
| 02.03.17 | 27,92 | 27,92 | 27,92 | 27,92 | 25 |
| 01.03.17 | 28,02 | 28,02 | 28,02 | 28,02 | 5 |
| 27.02.17 | 27,52 | 27,57 | 27,52 | 27,57 | 265 |
| 17.02.17 | 27,05 | 27,05 | 27,05 | 27,05 | 19 |
| 16.02.17 | 27,18 | 27,18 | 27,14 | 27,14 | 40 |
| 13.02.17 | 27,03 | 27,03 | 26,86 | 26,86 | 1068 |
| 06.02.17 | 26,29 | 26,29 | 26,27 | 26,27 | 188 |
| 03.02.17 | 26,17 | 26,17 | 26,17 | 26,17 | 115 |
