Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 20.10.17 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 19.10.17 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 18.10.17 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 17.10.17 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 16.10.17 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 13.10.17 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 12.10.17 | 1.450 | 1.451 | 1.450 | 1.451 | 0 |
| 11.10.17 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 10.10.17 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 09.10.17 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 06.10.17 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 05.10.17 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 04.10.17 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 03.10.17 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 02.10.17 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 29.09.17 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 28.09.17 | 1.414 | 1.414 | 1.414 | 1.414 | 0 |
| 27.09.17 | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 26.09.17 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 25.09.17 | 1.408 | 1.408 | 1.408 | 1.408 | 0 |
| 22.09.17 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 21.09.17 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 20.09.17 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 19.09.17 | 1.404 | 1.404 | 1.404 | 1.404 | 0 |
