HanseMerkur Strategie ausgewogen
WKN: A1JGB2 / ISIN: DE000A1JGB21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.17 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 26.10.17 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 25.10.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 24.10.17 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 23.10.17 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 20.10.17 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 19.10.17 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 18.10.17 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 17.10.17 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 16.10.17 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 13.10.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 12.10.17 | 134,58 | 134,58 | 134,52 | 134,52 | 0 |
| 11.10.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 10.10.17 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 09.10.17 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 06.10.17 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 05.10.17 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 04.10.17 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 03.10.17 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 02.10.17 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 29.09.17 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 28.09.17 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 27.09.17 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 26.09.17 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 25.09.17 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
