Carmignac Investissement E EUR acc
WKN: A0QYYN / ISIN: FR0010312660Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.17 | 178,03 | 178,03 | 178,03 | 178,03 | 0 |
| 19.10.17 | 177,83 | 177,83 | 177,83 | 177,83 | 0 |
| 18.10.17 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 17.10.17 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 16.10.17 | 178,04 | 178,04 | 178,04 | 178,04 | 0 |
| 13.10.17 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
| 12.10.17 | 178,79 | 178,84 | 178,79 | 178,84 | 0 |
| 11.10.17 | 177,21 | 177,21 | 177,21 | 177,21 | 0 |
| 10.10.17 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
| 09.10.17 | 178,67 | 178,67 | 178,67 | 178,67 | 0 |
| 06.10.17 | 178,51 | 178,51 | 178,51 | 178,51 | 0 |
| 05.10.17 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 04.10.17 | 177,78 | 177,78 | 177,78 | 177,78 | 0 |
| 03.10.17 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 02.10.17 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 29.09.17 | 175,87 | 175,87 | 175,87 | 175,87 | 0 |
| 28.09.17 | 175,68 | 175,68 | 175,68 | 175,68 | 0 |
| 27.09.17 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 26.09.17 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 25.09.17 | 177,38 | 177,38 | 177,38 | 177,38 | 0 |
| 22.09.17 | 175,09 | 175,09 | 175,09 | 175,09 | 0 |
| 21.09.17 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 20.09.17 | 177,75 | 177,75 | 177,75 | 177,75 | 0 |
| 19.09.17 | 177,20 | 177,20 | 177,20 | 177,20 | 0 |
| 18.09.17 | 177,54 | 177,54 | 177,54 | 177,54 | 0 |
