DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 20.10.17 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 19.10.17 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 18.10.17 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 17.10.17 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 16.10.17 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 13.10.17 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 12.10.17 | 1.283 | 1.284 | 1.283 | 1.284 | 0 |
| 11.10.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 10.10.17 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 09.10.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 06.10.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 05.10.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 04.10.17 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 03.10.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 02.10.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 29.09.17 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 28.09.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 27.09.17 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 26.09.17 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 25.09.17 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 22.09.17 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 21.09.17 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 20.09.17 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 19.09.17 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
