abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.08.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.08.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.08.17 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.08.17 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.08.17 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 07.08.17 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 04.08.17 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 03.08.17 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 02.08.17 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 01.08.17 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 31.07.17 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 28.07.17 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.07.17 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 26.07.17 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 25.07.17 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 24.07.17 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 21.07.17 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.07.17 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.07.17 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.07.17 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.07.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 14.07.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 13.07.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.07.17 | 18,79 | 18,79 | 18,79 | 18,79 | - |
