abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.17 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 19.07.17 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 18.07.17 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 17.07.17 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 14.07.17 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 13.07.17 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 12.07.17 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 11.07.17 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 10.07.17 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 07.07.17 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 06.07.17 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 05.07.17 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04.07.17 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 03.07.17 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 30.06.17 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 29.06.17 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 28.06.17 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 27.06.17 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 26.06.17 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 22.06.17 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 21.06.17 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 20.06.17 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 19.06.17 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 16.06.17 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 15.06.17 | 26,12 | 26,12 | 26,12 | 26,12 | - |
