Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 26,57 | 26,57 | 26,50 | 26,50 | 9 |
| 01.08.11 | 26,53 | 26,65 | 26,43 | 26,43 | 308 |
| 29.07.11 | 26,70 | 26,70 | 26,70 | 26,70 | 300 |
| 27.07.11 | 26,74 | 26,74 | 26,74 | 26,74 | 70 |
| 22.07.11 | 26,63 | 26,63 | 26,63 | 26,63 | 600 |
| 21.07.11 | 26,81 | 26,81 | 26,81 | 26,81 | 100 |
| 18.07.11 | 27,03 | 27,03 | 26,83 | 26,83 | 1127 |
| 15.07.11 | 26,65 | 26,65 | 26,65 | 26,65 | 45 |
| 14.07.11 | 27,03 | 27,03 | 27,03 | 27,03 | 250 |
| 12.07.11 | 26,57 | 27,01 | 26,48 | 27,01 | 482 |
| 11.07.11 | 26,48 | 26,48 | 26,48 | 26,48 | 142 |
| 08.07.11 | 26,46 | 26,46 | 26,46 | 26,46 | 300 |
| 07.07.11 | 26,35 | 26,35 | 26,29 | 26,29 | 314 |
| 06.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | 450 |
| 04.07.11 | 25,36 | 25,36 | 25,36 | 25,36 | 150 |
| 01.07.11 | 25,27 | 25,27 | 25,27 | 25,27 | 88 |
| 30.06.11 | 25,69 | 25,69 | 25,69 | 25,69 | 50 |
| 28.06.11 | 25,28 | 25,35 | 25,28 | 25,35 | 350 |
| 27.06.11 | 25,04 | 25,04 | 25,04 | 25,04 | 290 |
| 24.06.11 | 25,56 | 25,56 | 25,56 | 25,56 | 60 |
| 22.06.11 | 25,77 | 25,77 | 25,77 | 25,77 | 1290 |
| 21.06.11 | 25,92 | 25,92 | 25,92 | 25,92 | 151 |
| 17.06.11 | 26,42 | 26,42 | 25,86 | 25,86 | 950 |
| 16.06.11 | 26,50 | 26,51 | 26,20 | 26,20 | 650 |
| 15.06.11 | 26,72 | 26,72 | 26,72 | 26,72 | 50 |
