Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 287,44 | 287,98 | 286,96 | 287,98 | 0 |
| 27.11.17 | 287,33 | 287,91 | 287,22 | 287,46 | 0 |
| 24.11.17 | 287,96 | 290,43 | 287,58 | 287,65 | 2 |
| 23.11.17 | 288,02 | 290,54 | 287,70 | 287,75 | 5 |
| 22.11.17 | 288,59 | 288,90 | 286,56 | 286,58 | 0 |
| 21.11.17 | 286,58 | 288,63 | 286,37 | 288,57 | 260 |
| 20.11.17 | 283,39 | 286,65 | 283,39 | 286,65 | 36 |
| 17.11.17 | 284,26 | 285,87 | 283,96 | 285,63 | 0 |
| 16.11.17 | 285,86 | 285,86 | 283,43 | 284,58 | 0 |
| 15.11.17 | 284,59 | 285,33 | 284,34 | 285,05 | 0 |
| 14.11.17 | 287,27 | 287,38 | 285,48 | 285,54 | 0 |
| 13.11.17 | 287,42 | 287,59 | 286,75 | 287,49 | 0 |
| 10.11.17 | 288,75 | 288,75 | 287,10 | 287,19 | 0 |
| 09.11.17 | 288,13 | 289,88 | 287,65 | 288,25 | 0 |
| 08.11.17 | 287,62 | 288,26 | 287,53 | 288,26 | 0 |
| 07.11.17 | 289,64 | 289,64 | 287,37 | 287,41 | 0 |
| 06.11.17 | 287,98 | 289,04 | 287,98 | 288,96 | 0 |
| 03.11.17 | 288,76 | 288,79 | 287,55 | 288,38 | 0 |
| 02.11.17 | 286,98 | 288,54 | 286,98 | 288,39 | 70 |
| 01.11.17 | 291,30 | 291,30 | 287,42 | 287,42 | 23 |
| 30.10.17 | 287,21 | 288,17 | 287,05 | 287,69 | 4 |
| 27.10.17 | 287,10 | 287,10 | 285,09 | 286,07 | 10 |
| 26.10.17 | 284,07 | 284,83 | 283,11 | 284,83 | 0 |
| 25.10.17 | 286,41 | 286,71 | 283,28 | 283,57 | 0 |
| 24.10.17 | 285,41 | 286,54 | 285,41 | 286,40 | 0 |
