Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 01.12.17 | 3.141 | 3.141 | 3.141 | 3.141 | 0 |
| 30.11.17 | 3.141 | 3.141 | 3.141 | 3.141 | 0 |
| 29.11.17 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 28.11.17 | 3.122 | 3.122 | 3.122 | 3.122 | 0 |
| 27.11.17 | 3.128 | 3.128 | 3.128 | 3.128 | 0 |
| 24.11.17 | 3.144 | 3.144 | 3.144 | 3.144 | 0 |
| 23.11.17 | 3.146 | 3.146 | 3.146 | 3.146 | 0 |
| 22.11.17 | 3.159 | 3.159 | 3.159 | 3.159 | 0 |
| 21.11.17 | 3.142 | 3.142 | 3.142 | 3.142 | 0 |
| 20.11.17 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 17.11.17 | 3.133 | 3.133 | 3.133 | 3.133 | 0 |
| 16.11.17 | 3.131 | 3.131 | 3.131 | 3.131 | 0 |
| 14.11.17 | 3.143 | 3.143 | 3.143 | 3.143 | 0 |
| 13.11.17 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 10.11.17 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 09.11.17 | 3.197 | 3.197 | 3.197 | 3.197 | 0 |
| 08.11.17 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 07.11.17 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 06.11.17 | 3.207 | 3.207 | 3.207 | 3.207 | 0 |
| 03.11.17 | 3.201 | 3.201 | 3.201 | 3.201 | 0 |
| 02.11.17 | 3.212 | 3.212 | 3.212 | 3.212 | 0 |
| 01.11.17 | 3.219 | 3.219 | 3.219 | 3.219 | 0 |
| 31.10.17 | 3.188 | 3.188 | 3.188 | 3.188 | 0 |
| 30.10.17 | 3.188 | 3.188 | 3.188 | 3.188 | 0 |
