Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 17.08.17 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 16.08.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.08.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 11.08.17 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 10.08.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 09.08.17 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 08.08.17 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 07.08.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 04.08.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 03.08.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 02.08.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 01.08.17 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 31.07.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 28.07.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 27.07.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 26.07.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 25.07.17 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 24.07.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 21.07.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 20.07.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 19.07.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 18.07.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 17.07.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 14.07.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
