MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.17 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 18.07.17 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 17.07.17 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 14.07.17 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 13.07.17 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 12.07.17 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 11.07.17 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 10.07.17 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 07.07.17 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 06.07.17 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 05.07.17 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 04.07.17 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 03.07.17 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 30.06.17 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 29.06.17 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 28.06.17 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 27.06.17 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 26.06.17 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 23.06.17 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 22.06.17 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 21.06.17 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 20.06.17 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 19.06.17 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 16.06.17 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 14.06.17 | 57,34 | 57,34 | 57,34 | 57,34 | - |
