Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 13.07.17 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 12.07.17 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 11.07.17 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 10.07.17 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 07.07.17 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 06.07.17 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 05.07.17 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 04.07.17 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 03.07.17 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 30.06.17 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 29.06.17 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 28.06.17 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 27.06.17 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 26.06.17 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 22.06.17 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 21.06.17 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 20.06.17 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 19.06.17 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 16.06.17 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 15.06.17 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 14.06.17 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 13.06.17 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 12.06.17 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 09.06.17 | 22,93 | 22,93 | 22,93 | 22,93 | - |
