DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.17 | 963,92 | 963,92 | 963,92 | 963,92 | - |
| 07.03.17 | 967,50 | 967,50 | 967,50 | 967,50 | - |
| 06.03.17 | 968,75 | 968,75 | 968,75 | 968,75 | - |
| 03.03.17 | 967,05 | 967,05 | 967,05 | 967,05 | - |
| 02.03.17 | 970,82 | 970,82 | 970,82 | 970,82 | - |
| 01.03.17 | 977,18 | 977,18 | 977,18 | 977,18 | - |
| 28.02.17 | 981,80 | 981,80 | 981,80 | 981,80 | - |
| 27.02.17 | 980,49 | 980,49 | 980,49 | 980,49 | - |
| 24.02.17 | 980,42 | 980,42 | 980,42 | 980,42 | - |
| 23.02.17 | 979,02 | 979,02 | 979,02 | 979,02 | - |
| 22.02.17 | 977,00 | 977,00 | 977,00 | 977,00 | - |
| 21.02.17 | 975,43 | 975,43 | 975,43 | 975,43 | - |
| 20.02.17 | 975,97 | 975,97 | 975,97 | 975,97 | - |
| 17.02.17 | 976,80 | 976,80 | 976,80 | 976,80 | - |
| 16.02.17 | 976,50 | 976,50 | 976,50 | 976,50 | - |
| 15.02.17 | 974,39 | 974,39 | 974,39 | 974,39 | - |
| 14.02.17 | 974,28 | 974,28 | 974,28 | 974,28 | - |
| 13.02.17 | 970,21 | 970,21 | 970,21 | 970,21 | - |
| 10.02.17 | 970,37 | 970,37 | 970,37 | 970,37 | - |
| 09.02.17 | 972,70 | 972,70 | 972,70 | 972,70 | - |
| 08.02.17 | 974,18 | 974,18 | 974,18 | 974,18 | - |
| 07.02.17 | 972,81 | 972,81 | 972,81 | 972,81 | - |
| 06.02.17 | 975,98 | 975,98 | 975,98 | 975,98 | - |
| 03.02.17 | 974,92 | 974,92 | 974,92 | 974,92 | - |
| 02.02.17 | 975,29 | 975,29 | 975,29 | 975,29 | - |
