AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 21.07.17 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.07.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.07.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 18.07.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 17.07.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 14.07.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.07.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.07.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.07.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 10.07.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 07.07.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 06.07.17 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.07.17 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 04.07.17 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.07.17 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.06.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 29.06.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 28.06.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.06.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 26.06.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 22.06.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 21.06.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.06.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.06.17 | 1.037 | 1.037 | 1.037 | 1.037 | - |
