AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 23.08.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 22.08.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 21.08.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 18.08.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 17.08.17 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 16.08.17 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 14.08.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 11.08.17 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 10.08.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 09.08.17 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 08.08.17 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 07.08.17 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 04.08.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 03.08.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 02.08.17 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 01.08.17 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 31.07.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 28.07.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 27.07.17 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 26.07.17 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 25.07.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.07.17 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 21.07.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 20.07.17 | 1.097 | 1.097 | 1.097 | 1.097 | - |
