Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 25,77 | 25,91 | 25,77 | 25,81 | 205 |
| 04.12.17 | 25,94 | 25,94 | 25,94 | 25,94 | 1287 |
| 01.12.17 | 25,91 | 26,08 | 25,62 | 25,62 | 2659 |
| 30.11.17 | 26,02 | 26,02 | 26,02 | 26,02 | 380 |
| 29.11.17 | 26,09 | 26,13 | 25,96 | 25,96 | 395 |
| 28.11.17 | 25,91 | 25,91 | 25,91 | 25,91 | 2000 |
| 27.11.17 | 25,84 | 25,88 | 25,79 | 25,88 | 774 |
| 24.11.17 | 25,82 | 25,88 | 25,82 | 25,88 | 230 |
| 23.11.17 | 25,92 | 25,92 | 25,92 | 25,92 | 192 |
| 22.11.17 | 26,11 | 26,16 | 26,00 | 26,02 | 553 |
| 21.11.17 | 26,04 | 26,29 | 26,04 | 26,29 | 2215 |
| 20.11.17 | 25,73 | 25,93 | 25,73 | 25,93 | 78 |
| 16.11.17 | 25,92 | 25,92 | 25,92 | 25,92 | 120 |
| 15.11.17 | 25,49 | 25,57 | 25,42 | 25,57 | 379 |
| 14.11.17 | 25,75 | 25,75 | 25,69 | 25,70 | 127 |
| 13.11.17 | 26,03 | 26,04 | 26,03 | 26,04 | 460 |
| 10.11.17 | 25,96 | 25,98 | 25,96 | 25,96 | 150 |
| 09.11.17 | 25,96 | 26,09 | 25,96 | 26,09 | 1395 |
| 08.11.17 | 26,29 | 26,32 | 26,25 | 26,25 | 545 |
| 07.11.17 | 26,48 | 26,49 | 26,34 | 26,34 | 562 |
| 06.11.17 | 26,41 | 26,41 | 26,29 | 26,37 | 768 |
| 03.11.17 | 26,23 | 26,35 | 26,14 | 26,35 | 1422 |
| 02.11.17 | 26,02 | 26,02 | 26,02 | 26,02 | 400 |
| 01.11.17 | 26,34 | 26,34 | 26,19 | 26,19 | 1665 |
| 31.10.17 | 26,20 | 26,20 | 26,20 | 26,20 | 1230 |
