DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.17 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 17.02.17 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 16.02.17 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 15.02.17 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 14.02.17 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 13.02.17 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 10.02.17 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 09.02.17 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 08.02.17 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 07.02.17 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 06.02.17 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 03.02.17 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 02.02.17 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 01.02.17 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 31.01.17 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 30.01.17 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 27.01.17 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 26.01.17 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 25.01.17 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 24.01.17 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 23.01.17 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 20.01.17 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 19.01.17 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 18.01.17 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 17.01.17 | 51,99 | 51,99 | 51,99 | 51,99 | - |
