LF - Global Multi Asset Sustainable R
WKN: A1WZ2J / ISIN: DE000A1WZ2J4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 04.12.17 | 84,47 | 84,47 | 84,47 | 84,47 | 100 |
| 01.12.17 | 83,90 | 84,47 | 83,90 | 84,47 | 26 |
| 30.11.17 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.11.17 | 84,30 | 85,00 | 84,30 | 84,49 | 32 |
| 28.11.17 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 27.11.17 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 24.11.17 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 23.11.17 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.11.17 | 84,43 | 84,43 | 84,43 | 84,43 | 230 |
| 21.11.17 | 83,69 | 84,82 | 83,69 | 84,82 | 115 |
| 20.11.17 | 83,92 | 84,48 | 83,05 | 84,48 | 431 |
| 17.11.17 | 83,67 | 84,17 | 83,67 | 84,17 | 211 |
| 16.11.17 | 83,67 | 84,29 | 83,67 | 84,29 | 195 |
| 14.11.17 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 13.11.17 | 84,00 | 84,05 | 83,15 | 83,15 | 246 |
| 10.11.17 | 83,68 | 83,68 | 83,68 | 83,68 | 36 |
| 09.11.17 | 84,20 | 84,20 | 84,20 | 84,20 | 25 |
| 08.11.17 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.11.17 | 84,35 | 85,53 | 84,35 | 85,53 | 24 |
| 06.11.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 03.11.17 | 85,16 | 86,00 | 85,16 | 86,00 | 70 |
| 02.11.17 | 85,34 | 86,17 | 85,34 | 86,17 | 350 |
| 01.11.17 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 31.10.17 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
