AGIF - Allianz Global Small Cap Equity - AT - (H-EUR) - EUR
WKN: A1W37R / ISIN: LU0962745302Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 138,37 | 138,37 | 137,73 | 137,77 | 0 |
| 04.12.17 | 138,37 | 138,41 | 138,37 | 138,37 | 0 |
| 01.12.17 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 30.11.17 | 138,16 | 138,37 | 138,16 | 138,37 | 0 |
| 29.11.17 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 28.11.17 | 137,90 | 138,07 | 137,90 | 138,07 | 0 |
| 27.11.17 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 24.11.17 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 23.11.17 | 137,58 | 137,90 | 137,58 | 137,90 | 0 |
| 22.11.17 | 137,70 | 137,88 | 137,58 | 137,58 | 0 |
| 21.11.17 | 136,14 | 137,51 | 136,14 | 137,49 | 0 |
| 20.11.17 | 136,09 | 136,34 | 136,09 | 136,14 | 0 |
| 17.11.17 | 135,59 | 136,09 | 135,40 | 136,09 | 0 |
| 16.11.17 | 134,87 | 135,24 | 134,87 | 135,24 | 0 |
| 15.11.17 | 135,18 | 135,18 | 134,87 | 134,87 | 0 |
| 14.11.17 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 13.11.17 | 136,37 | 136,37 | 135,58 | 135,68 | 0 |
| 10.11.17 | 137,18 | 137,18 | 136,37 | 136,37 | 0 |
| 09.11.17 | 137,81 | 137,81 | 137,18 | 137,18 | 0 |
| 08.11.17 | 137,88 | 137,88 | 137,81 | 137,81 | 0 |
| 07.11.17 | 138,17 | 138,17 | 137,88 | 137,88 | 0 |
| 06.11.17 | 137,22 | 137,88 | 137,22 | 137,88 | 0 |
| 03.11.17 | 137,22 | 137,31 | 137,22 | 137,22 | 0 |
| 02.11.17 | 136,23 | 137,22 | 136,23 | 137,22 | 0 |
| 01.11.17 | 137,13 | 137,46 | 136,23 | 136,23 | 0 |
