HanseMerkur Strategie ausgewogen
WKN: A1JGB2 / ISIN: DE000A1JGB21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 01.12.17 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 30.11.17 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 29.11.17 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 28.11.17 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 27.11.17 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 24.11.17 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 23.11.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 22.11.17 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 21.11.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 20.11.17 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.11.17 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 16.11.17 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 14.11.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 13.11.17 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 10.11.17 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 09.11.17 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 08.11.17 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 07.11.17 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 06.11.17 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 03.11.17 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 02.11.17 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 01.11.17 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 31.10.17 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 30.10.17 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
