Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 16.11.17 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 15.11.17 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 14.11.17 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 13.11.17 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 10.11.17 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 09.11.17 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 08.11.17 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 07.11.17 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 06.11.17 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 03.11.17 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 02.11.17 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 01.11.17 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 31.10.17 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 30.10.17 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 27.10.17 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 26.10.17 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 25.10.17 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 24.10.17 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 23.10.17 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 20.10.17 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 19.10.17 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 18.10.17 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 17.10.17 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 16.10.17 | 47,53 | 47,53 | 47,53 | 47,53 | - |
