ABELE Ostalb Global A
WKN: A0Q2SC / ISIN: DE000A0Q2SC0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 01.12.17 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 30.11.17 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 29.11.17 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 28.11.17 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 27.11.17 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 24.11.17 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 23.11.17 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 22.11.17 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 21.11.17 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 20.11.17 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 17.11.17 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 16.11.17 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 14.11.17 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 13.11.17 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 10.11.17 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 09.11.17 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 08.11.17 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 07.11.17 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 06.11.17 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 03.11.17 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 02.11.17 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 01.11.17 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 31.10.17 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 30.10.17 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
