abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.09.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 18.09.17 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 15.09.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 14.09.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.09.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 12.09.17 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 11.09.17 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 08.09.17 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 07.09.17 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 06.09.17 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.09.17 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 04.09.17 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 01.09.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 31.08.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 30.08.17 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.08.17 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 28.08.17 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 25.08.17 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 24.08.17 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 23.08.17 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 22.08.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 21.08.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.08.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.08.17 | 19,08 | 19,08 | 19,08 | 19,08 | - |
