Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 31.01.18 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 30.01.18 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 29.01.18 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 26.01.18 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 25.01.18 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 24.01.18 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 23.01.18 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 22.01.18 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 19.01.18 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.01.18 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 17.01.18 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 16.01.18 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 15.01.18 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 12.01.18 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.01.18 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.01.18 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 09.01.18 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.01.18 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 05.01.18 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 04.01.18 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 03.01.18 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 02.01.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 29.12.17 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 28.12.17 | 26,50 | 26,50 | 26,50 | 26,50 | - |
