MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 409,65 | 413,65 | 406,42 | 412,89 | 0 |
| 29.12.17 | 412,92 | 413,79 | 412,64 | 413,34 | 0 |
| 28.12.17 | 410,59 | 418,71 | 410,59 | 413,57 | 28 |
| 27.12.17 | 404,03 | 413,59 | 404,03 | 413,48 | 0 |
| 22.12.17 | 402,89 | 402,89 | 402,89 | 402,89 | 0 |
| 21.12.17 | 404,00 | 404,00 | 404,00 | 404,00 | 0 |
| 20.12.17 | 399,77 | 401,49 | 398,66 | 398,68 | 0 |
| 19.12.17 | 399,01 | 399,01 | 399,01 | 399,01 | 0 |
| 18.12.17 | 398,56 | 400,24 | 396,55 | 396,55 | 0 |
| 15.12.17 | 397,54 | 397,54 | 397,54 | 397,54 | 0 |
| 14.12.17 | 397,79 | 397,79 | 397,79 | 397,79 | 0 |
| 13.12.17 | 398,08 | 400,34 | 394,83 | 394,83 | 0 |
| 12.12.17 | 397,32 | 397,32 | 397,32 | 397,32 | 16 |
| 11.12.17 | 398,77 | 403,28 | 398,77 | 402,13 | 0 |
| 08.12.17 | 398,15 | 398,15 | 398,15 | 398,15 | 0 |
| 07.12.17 | 385,70 | 385,70 | 385,70 | 385,70 | 60 |
| 06.12.17 | 393,44 | 393,44 | 393,44 | 393,44 | 0 |
| 05.12.17 | 395,98 | 398,85 | 389,58 | 389,58 | 0 |
| 04.12.17 | 402,02 | 403,58 | 396,91 | 396,91 | 0 |
| 01.12.17 | 399,24 | 399,24 | 399,24 | 399,24 | 0 |
| 30.11.17 | 394,90 | 394,90 | 394,90 | 394,90 | 0 |
| 29.11.17 | 396,05 | 397,05 | 392,57 | 392,57 | 0 |
| 28.11.17 | 394,39 | 394,39 | 394,39 | 394,39 | 3 |
| 27.11.17 | 396,77 | 396,77 | 394,09 | 394,97 | 0 |
| 24.11.17 | 395,09 | 395,09 | 395,09 | 395,09 | 6 |
