Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 09.02.17 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 08.02.17 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 07.02.17 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 06.02.17 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 03.02.17 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 02.02.17 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 01.02.17 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 31.01.17 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 30.01.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 27.01.17 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 26.01.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 25.01.17 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 24.01.17 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 23.01.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 20.01.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 19.01.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 18.01.17 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 17.01.17 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 16.01.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 13.01.17 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 12.01.17 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 11.01.17 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 10.01.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 06.01.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
