Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 21.09.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 20.09.17 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 19.09.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 18.09.17 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 15.09.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.09.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 13.09.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 12.09.17 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 11.09.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 08.09.17 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 07.09.17 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 06.09.17 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 05.09.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 04.09.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 01.09.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 31.08.17 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 30.08.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 29.08.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 28.08.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 25.08.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 24.08.17 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 23.08.17 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 22.08.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 21.08.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
