MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.17 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 23.08.17 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 22.08.17 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 21.08.17 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 18.08.17 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 17.08.17 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 16.08.17 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 14.08.17 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 11.08.17 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 10.08.17 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 09.08.17 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 08.08.17 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.08.17 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 04.08.17 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 03.08.17 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 02.08.17 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 01.08.17 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 31.07.17 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 28.07.17 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 27.07.17 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 26.07.17 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 25.07.17 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 24.07.17 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 21.07.17 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 20.07.17 | 56,51 | 56,51 | 56,51 | 56,51 | - |
