DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.17 | 987,01 | 987,01 | 987,01 | 987,01 | - |
| 13.04.17 | 985,08 | 985,08 | 985,08 | 985,08 | - |
| 12.04.17 | 982,35 | 982,35 | 982,35 | 982,35 | - |
| 11.04.17 | 981,38 | 981,38 | 981,38 | 981,38 | - |
| 10.04.17 | 981,07 | 981,07 | 981,07 | 981,07 | - |
| 07.04.17 | 983,31 | 983,31 | 983,31 | 983,31 | - |
| 06.04.17 | 984,07 | 984,07 | 984,07 | 984,07 | - |
| 05.04.17 | 983,55 | 983,55 | 983,55 | 983,55 | - |
| 03.04.17 | 979,91 | 979,91 | 979,91 | 979,91 | - |
| 31.03.17 | 978,72 | 978,72 | 978,72 | 978,72 | - |
| 30.03.17 | 979,49 | 979,49 | 979,49 | 979,49 | - |
| 29.03.17 | 979,81 | 979,81 | 979,81 | 979,81 | - |
| 28.03.17 | 980,94 | 980,94 | 980,94 | 980,94 | - |
| 27.03.17 | 982,74 | 982,74 | 982,74 | 982,74 | - |
| 24.03.17 | 978,24 | 978,24 | 978,24 | 978,24 | - |
| 23.03.17 | 979,03 | 979,03 | 979,03 | 979,03 | - |
| 22.03.17 | 979,05 | 979,05 | 979,05 | 979,05 | - |
| 21.03.17 | 977,33 | 977,33 | 977,33 | 977,33 | - |
| 20.03.17 | 974,02 | 974,02 | 974,02 | 974,02 | - |
| 17.03.17 | 974,21 | 974,21 | 974,21 | 974,21 | - |
| 16.03.17 | 975,54 | 975,54 | 975,54 | 975,54 | - |
| 15.03.17 | 968,44 | 968,44 | 968,44 | 968,44 | - |
| 14.03.17 | 966,99 | 966,99 | 966,99 | 966,99 | - |
| 13.03.17 | 966,76 | 966,76 | 966,76 | 966,76 | - |
| 10.03.17 | 964,70 | 964,70 | 964,70 | 964,70 | - |
