AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 993,69 | 993,69 | 993,69 | 993,69 | - |
| 28.08.17 | 999,01 | 999,01 | 999,01 | 999,01 | - |
| 25.08.17 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 24.08.17 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 23.08.17 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 22.08.17 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.08.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.08.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.08.17 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 16.08.17 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 14.08.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 11.08.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 10.08.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 09.08.17 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 08.08.17 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 07.08.17 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 04.08.17 | 998,41 | 998,41 | 998,41 | 998,41 | - |
| 03.08.17 | 998,44 | 998,44 | 998,44 | 998,44 | - |
| 02.08.17 | 997,54 | 997,54 | 997,54 | 997,54 | - |
| 01.08.17 | 998,75 | 998,75 | 998,75 | 998,75 | - |
| 31.07.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 28.07.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 27.07.17 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 26.07.17 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 25.07.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
