DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 83,51 | 83,51 | 83,51 | 83,51 | - |
| 28.08.17 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 25.08.17 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 24.08.17 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 23.08.17 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 22.08.17 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 21.08.17 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 18.08.17 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 17.08.17 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 16.08.17 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 14.08.17 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 11.08.17 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 10.08.17 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 09.08.17 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 08.08.17 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 07.08.17 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 04.08.17 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 03.08.17 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 02.08.17 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 01.08.17 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 31.07.17 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 28.07.17 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 27.07.17 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 26.07.17 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 25.07.17 | 85,88 | 85,88 | 85,88 | 85,88 | - |
