AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.17 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 27.09.17 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 26.09.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 25.09.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 22.09.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 21.09.17 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 20.09.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 19.09.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 18.09.17 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 15.09.17 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 14.09.17 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 13.09.17 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 12.09.17 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 11.09.17 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 08.09.17 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 07.09.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 06.09.17 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 05.09.17 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 04.09.17 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 01.09.17 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 31.08.17 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 30.08.17 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 29.08.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 28.08.17 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 25.08.17 | 1.149 | 1.149 | 1.149 | 1.149 | - |
