iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 25,66 | 25,66 | 25,66 | 25,66 | 20 |
| 28.08.17 | 25,97 | 25,97 | 25,97 | 25,97 | 217 |
| 21.08.17 | 26,11 | 26,20 | 26,11 | 26,20 | 4039 |
| 18.08.17 | 26,16 | 26,16 | 26,16 | 26,16 | 100 |
| 14.08.17 | 26,39 | 26,57 | 26,39 | 26,57 | 77 |
| 11.08.17 | 26,22 | 26,22 | 26,22 | 26,22 | 65 |
| 10.08.17 | 26,59 | 26,60 | 26,59 | 26,60 | 184 |
| 07.08.17 | 26,57 | 26,57 | 26,57 | 26,57 | 22 |
| 04.08.17 | 26,72 | 26,72 | 26,72 | 26,72 | 37 |
| 01.08.17 | 26,53 | 26,53 | 26,53 | 26,53 | 500 |
| 31.07.17 | 26,61 | 26,61 | 26,61 | 26,61 | 40 |
| 28.07.17 | 26,60 | 26,60 | 26,50 | 26,50 | 215 |
| 26.07.17 | 27,01 | 27,01 | 27,01 | 27,01 | 12 |
| 25.07.17 | 26,90 | 26,90 | 26,90 | 26,90 | 190 |
| 24.07.17 | 26,81 | 26,81 | 26,81 | 26,81 | 400 |
| 14.07.17 | 27,36 | 27,36 | 27,36 | 27,36 | 20 |
| 12.07.17 | 27,12 | 27,12 | 27,12 | 27,12 | 19 |
| 11.07.17 | 26,88 | 26,88 | 26,88 | 26,88 | 150 |
| 04.07.17 | 27,07 | 27,07 | 27,07 | 27,07 | 40 |
| 03.07.17 | 27,07 | 27,15 | 27,00 | 27,15 | 1785 |
| 30.06.17 | 26,82 | 26,88 | 26,82 | 26,88 | 710 |
| 28.06.17 | 27,14 | 27,14 | 27,14 | 27,14 | 184 |
| 26.06.17 | 27,65 | 27,77 | 27,65 | 27,77 | 743 |
| 22.06.17 | 27,85 | 27,85 | 27,62 | 27,62 | 215 |
| 19.06.17 | 27,81 | 27,83 | 27,81 | 27,83 | 252 |
