Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 27,87 | 27,98 | 27,82 | 27,93 | 0 |
| 03.01.18 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 02.01.18 | 27,23 | 27,57 | 27,23 | 27,49 | 4140 |
| 29.12.17 | 27,60 | 27,62 | 27,55 | 27,56 | 0 |
| 28.12.17 | 27,51 | 27,68 | 27,50 | 27,57 | 246 |
| 27.12.17 | 27,73 | 27,82 | 27,62 | 27,63 | 140 |
| 22.12.17 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.12.17 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 20.12.17 | 27,77 | 27,79 | 27,57 | 27,60 | 0 |
| 19.12.17 | 27,64 | 27,64 | 27,64 | 27,64 | 620 |
| 18.12.17 | 27,70 | 27,84 | 27,67 | 27,82 | 100 |
| 15.12.17 | 27,52 | 27,52 | 27,52 | 27,52 | 100 |
| 14.12.17 | 27,39 | 27,39 | 27,39 | 27,39 | 37 |
| 13.12.17 | 27,61 | 27,69 | 27,51 | 27,51 | 0 |
| 12.12.17 | 27,59 | 27,66 | 27,57 | 27,66 | 0 |
| 11.12.17 | 27,45 | 27,50 | 27,38 | 27,50 | 217 |
| 08.12.17 | 27,40 | 27,40 | 27,40 | 27,40 | 77 |
| 07.12.17 | 27,16 | 27,16 | 27,16 | 27,16 | 100 |
| 06.12.17 | 27,03 | 27,03 | 27,03 | 27,03 | 350 |
| 05.12.17 | 26,98 | 27,24 | 26,98 | 27,04 | 0 |
| 04.12.17 | 27,26 | 27,32 | 27,06 | 27,06 | 0 |
| 01.12.17 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 30.11.17 | 27,19 | 27,19 | 27,19 | 27,19 | 600 |
| 29.11.17 | 27,24 | 27,34 | 27,14 | 27,16 | 182 |
| 28.11.17 | 27,12 | 27,12 | 27,12 | 27,12 | 262 |
