Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 27,30 | 27,30 | 26,80 | 26,95 | 1991 |
| 11.01.18 | 27,02 | 27,06 | 26,98 | 26,98 | 2869 |
| 10.01.18 | 26,77 | 26,96 | 26,77 | 26,96 | 45 |
| 09.01.18 | 26,97 | 27,15 | 26,97 | 27,15 | 1693 |
| 08.01.18 | 26,81 | 26,92 | 26,66 | 26,92 | 2000 |
| 05.01.18 | 26,46 | 26,59 | 26,44 | 26,59 | 1997 |
| 04.01.18 | 26,32 | 26,43 | 26,28 | 26,43 | 2474 |
| 03.01.18 | 26,05 | 26,30 | 26,05 | 26,30 | 595 |
| 02.01.18 | 26,13 | 26,13 | 25,82 | 25,93 | 990 |
| 29.12.17 | 26,12 | 26,12 | 26,12 | 26,12 | 100 |
| 28.12.17 | 26,11 | 26,17 | 26,11 | 26,13 | 567 |
| 27.12.17 | 26,34 | 26,34 | 26,20 | 26,20 | 540 |
| 22.12.17 | 26,33 | 26,33 | 26,27 | 26,27 | 86 |
| 21.12.17 | 26,30 | 26,34 | 26,30 | 26,33 | 95 |
| 20.12.17 | 26,41 | 26,41 | 26,41 | 26,41 | 23 |
| 19.12.17 | 26,59 | 26,59 | 26,36 | 26,36 | 915 |
| 18.12.17 | 26,61 | 26,61 | 26,59 | 26,59 | 410 |
| 15.12.17 | 26,15 | 26,30 | 26,15 | 26,30 | 2080 |
| 14.12.17 | 26,19 | 26,20 | 26,10 | 26,20 | 290 |
| 13.12.17 | 26,30 | 26,34 | 26,30 | 26,34 | 65 |
| 12.12.17 | 26,22 | 26,22 | 26,22 | 26,22 | 38 |
| 11.12.17 | 26,33 | 26,33 | 26,15 | 26,19 | 470 |
| 08.12.17 | 26,23 | 26,23 | 26,23 | 26,23 | 190 |
| 07.12.17 | 25,97 | 26,06 | 25,97 | 26,06 | 50 |
| 06.12.17 | 25,72 | 25,72 | 25,68 | 25,68 | 49 |
