Ethna-DYNAMISCH SIA-A
WKN: A1W66S / ISIN: LU0985193357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 579,93 | 579,93 | 579,93 | 579,93 | - |
| 22.11.17 | 581,15 | 581,15 | 581,15 | 581,15 | - |
| 21.11.17 | 578,40 | 578,40 | 578,40 | 578,40 | - |
| 20.11.17 | 576,97 | 576,97 | 576,97 | 576,97 | - |
| 17.11.17 | 577,59 | 577,59 | 577,59 | 577,59 | - |
| 16.11.17 | 573,21 | 573,21 | 573,21 | 573,21 | - |
| 15.11.17 | 575,62 | 575,62 | 575,62 | 575,62 | - |
| 14.11.17 | 577,45 | 577,45 | 577,45 | 577,45 | - |
| 13.11.17 | 577,80 | 577,80 | 577,80 | 577,80 | - |
| 10.11.17 | 578,84 | 578,84 | 578,84 | 578,84 | - |
| 09.11.17 | 581,45 | 581,45 | 581,45 | 581,45 | - |
| 08.11.17 | 583,15 | 583,15 | 583,15 | 583,15 | - |
| 07.11.17 | 582,99 | 582,99 | 582,99 | 582,99 | - |
| 06.11.17 | 582,68 | 582,68 | 582,68 | 582,68 | - |
| 03.11.17 | 582,07 | 582,07 | 582,07 | 582,07 | - |
| 02.11.17 | 584,89 | 584,89 | 584,89 | 584,89 | - |
| 31.10.17 | 577,70 | 577,70 | 577,70 | 577,70 | - |
| 30.10.17 | 577,22 | 577,22 | 577,22 | 577,22 | - |
| 27.10.17 | 573,39 | 573,39 | 573,39 | 573,39 | - |
| 26.10.17 | 569,92 | 569,92 | 569,92 | 569,92 | - |
| 25.10.17 | 572,66 | 572,66 | 572,66 | 572,66 | - |
| 24.10.17 | 572,39 | 572,39 | 572,39 | 572,39 | - |
| 23.10.17 | 572,31 | 572,31 | 572,31 | 572,31 | - |
| 20.10.17 | 570,95 | 570,95 | 570,95 | 570,95 | - |
| 19.10.17 | 574,71 | 574,71 | 574,71 | 574,71 | - |
